시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,000	800	- 1.00%	80,396	6,398
10:19	79,000	800	- 1.00%	80,211	6,383
10:18	79,000	800	- 1.00%	79,781	6,349
10:17	79,050	750	- 0.94%	79,291	6,311
10:16	79,000	800	- 1.00%	78,953	6,284
10:15	79,050	750	- 0.94%	78,383	6,239
10:14	79,000	800	- 1.00%	77,681	6,183
10:13	79,000	800	- 1.00%	77,533	6,172
10:12	79,000	800	- 1.00%	73,482	5,851
10:11	79,000	800	- 1.00%	72,729	5,792