시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	78,900	900	- 1.13%	87,394	6,950
10:29	78,800	1,000	- 1.25%	86,895	6,911
10:28	78,800	1,000	- 1.25%	86,623	6,890
10:27	78,800	1,000	- 1.25%	86,243	6,860
10:26	78,800	1,000	- 1.25%	86,065	6,846
10:25	78,800	1,000	- 1.25%	85,750	6,821
10:24	78,900	900	- 1.13%	85,028	6,764
10:23	79,000	800	- 1.00%	81,763	6,506
10:22	79,000	800	- 1.00%	81,569	6,491
10:21	79,100	700	- 0.88%	80,969	6,443