시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	78,100	1,700	- 2.13%	286,709	22,633
14:46	78,100	1,700	- 2.13%	284,395	22,452
14:45	78,100	1,700	- 2.13%	283,665	22,395
14:44	78,100	1,700	- 2.13%	283,144	22,354
14:43	78,100	1,700	- 2.13%	282,342	22,291
14:42	78,100	1,700	- 2.13%	279,036	22,033
14:41	78,100	1,700	- 2.13%	277,419	21,906
14:40	78,100	1,700	- 2.13%	276,984	21,872
14:39	78,200	1,600	- 2.01%	276,075	21,801
14:38	78,100	1,700	- 2.13%	275,305	21,741