시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,800	1,000	- 1.25%	117,934	9,356
10:39	78,800	1,000	- 1.25%	110,430	8,765
10:38	78,900	900	- 1.13%	110,114	8,740
10:37	78,700	1,100	- 1.38%	92,529	7,355
10:36	78,700	1,100	- 1.38%	91,228	7,253
10:35	78,800	1,000	- 1.25%	90,739	7,214
10:34	78,800	1,000	- 1.25%	89,815	7,141
10:33	78,800	1,000	- 1.25%	88,902	7,069
10:32	78,800	1,000	- 1.25%	88,638	7,048
10:31	78,800	1,000	- 1.25%	88,235	7,017