시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	79,100	700	- 0.88%	127,190	10,087
10:49	79,100	700	- 0.88%	125,702	9,970
10:48	79,100	700	- 0.88%	125,491	9,953
10:47	79,000	800	- 1.00%	125,155	9,926
10:46	79,000	800	- 1.00%	124,523	9,876
10:45	78,800	1,000	- 1.25%	120,248	9,539
10:44	78,800	1,000	- 1.25%	120,020	9,521
10:43	78,900	900	- 1.13%	119,928	9,514
10:42	78,900	900	- 1.13%	119,605	9,488
10:41	78,800	1,000	- 1.25%	118,153	9,374