시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	78,900	900	- 1.13%	131,467	10,425
10:59	78,900	900	- 1.13%	131,294	10,411
10:58	78,900	900	- 1.13%	130,938	10,383
10:57	78,900	900	- 1.13%	130,801	10,372
10:56	78,900	900	- 1.13%	129,592	10,277
10:55	78,900	900	- 1.13%	129,361	10,259
10:54	78,900	900	- 1.13%	128,732	10,209
10:53	79,000	800	- 1.00%	127,735	10,130
10:52	79,100	700	- 0.88%	127,389	10,103
10:51	79,000	800	- 1.00%	127,338	10,099