시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	78,700	1,100	- 1.38%	138,385	10,970
11:09	78,700	1,100	- 1.38%	137,805	10,924
11:08	78,700	1,100	- 1.38%	137,447	10,896
11:07	78,800	1,000	- 1.25%	136,804	10,845
11:06	78,700	1,100	- 1.38%	136,112	10,791
11:05	78,700	1,100	- 1.38%	136,059	10,787
11:04	78,700	1,100	- 1.38%	135,496	10,743
11:03	78,700	1,100	- 1.38%	135,381	10,733
11:02	78,700	1,100	- 1.38%	134,345	10,652
11:01	78,700	1,100	- 1.38%	134,268	10,646