시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	78,700	1,100	- 1.38%	142,840	11,321
11:19	78,700	1,100	- 1.38%	142,599	11,302
11:18	78,700	1,100	- 1.38%	142,072	11,260
11:17	78,700	1,100	- 1.38%	141,410	11,208
11:16	78,700	1,100	- 1.38%	141,296	11,199
11:15	78,700	1,100	- 1.38%	141,112	11,185
11:14	78,700	1,100	- 1.38%	140,795	11,160
11:13	78,700	1,100	- 1.38%	139,935	11,092
11:12	78,700	1,100	- 1.38%	138,838	11,006
11:11	78,700	1,100	- 1.38%	138,559	10,984