시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,600	1,200	- 1.50%	150,376	11,914
11:29	78,700	1,100	- 1.38%	146,653	11,621
11:28	78,700	1,100	- 1.38%	146,494	11,608
11:27	78,700	1,100	- 1.38%	146,184	11,584
11:26	78,700	1,100	- 1.38%	145,961	11,566
11:25	78,700	1,100	- 1.38%	144,884	11,482
11:24	78,700	1,100	- 1.38%	144,559	11,456
11:23	78,700	1,100	- 1.38%	143,956	11,408
11:22	78,700	1,100	- 1.38%	143,623	11,382
11:21	78,700	1,100	- 1.38%	143,072	11,339