시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,700	1,100	- 1.38%	169,683	13,433
11:39	78,700	1,100	- 1.38%	169,440	13,414
11:38	78,800	1,000	- 1.25%	169,298	13,403
11:37	78,600	1,200	- 1.50%	152,099	12,049
11:36	78,600	1,200	- 1.50%	151,797	12,025
11:35	78,600	1,200	- 1.50%	151,737	12,021
11:34	78,700	1,100	- 1.38%	151,576	12,008
11:33	78,600	1,200	- 1.50%	151,351	11,990
11:32	78,600	1,200	- 1.50%	151,269	11,984
11:31	78,600	1,200	- 1.50%	151,139	11,974