시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	78,700	1,100	- 1.38%	179,570	14,213
11:49	78,800	1,000	- 1.25%	179,474	14,205
11:48	78,700	1,100	- 1.38%	179,370	14,197
11:47	78,700	1,100	- 1.38%	179,225	14,185
11:46	78,700	1,100	- 1.38%	179,138	14,179
11:45	78,900	900	- 1.13%	178,092	14,096
11:44	78,800	1,000	- 1.25%	177,989	14,088
11:43	78,900	900	- 1.13%	176,530	13,973
11:42	78,700	1,100	- 1.38%	170,105	13,467
11:41	78,700	1,100	- 1.38%	169,749	13,439