시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,300	500	- 0.63%	187,732	14,857
11:59	79,200	600	- 0.75%	187,568	14,844
11:58	79,300	500	- 0.63%	187,342	14,826
11:57	79,100	700	- 0.88%	186,178	14,734
11:56	78,900	900	- 1.13%	184,648	14,613
11:55	78,900	900	- 1.13%	184,583	14,608
11:54	78,900	900	- 1.13%	184,543	14,605
11:53	78,800	1,000	- 1.25%	183,526	14,524
11:52	78,900	900	- 1.13%	182,812	14,468
11:51	78,700	1,100	- 1.38%	179,633	14,217