시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,200	600	- 0.75%	190,116	15,046
12:09	79,200	600	- 0.75%	190,081	15,043
12:08	79,300	500	- 0.63%	189,630	15,007
12:07	79,300	500	- 0.63%	189,361	14,986
12:06	79,200	600	- 0.75%	189,217	14,974
12:05	79,200	600	- 0.75%	188,701	14,934
12:04	79,200	600	- 0.75%	188,589	14,925
12:03	79,300	500	- 0.63%	188,444	14,913
12:02	79,200	600	- 0.75%	188,381	14,908
12:01	79,200	600	- 0.75%	187,835	14,865