시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	78,100	1,700	- 2.13%	298,596	23,562
14:54	78,200	1,600	- 2.01%	297,691	23,491
14:53	78,200	1,600	- 2.01%	296,653	23,410
14:52	78,100	1,700	- 2.13%	294,568	23,247
14:51	78,200	1,600	- 2.01%	290,172	22,903
14:50	78,100	1,700	- 2.13%	289,696	22,866
14:49	78,100	1,700	- 2.13%	288,201	22,749
14:48	78,200	1,600	- 2.01%	287,412	22,688
14:47	78,100	1,700	- 2.13%	286,709	22,633
14:46	78,100	1,700	- 2.13%	284,395	22,452