시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,000	800	- 1.00%	196,352	15,539
12:19	79,000	800	- 1.00%	196,273	15,533
12:18	79,000	800	- 1.00%	196,198	15,527
12:17	79,000	800	- 1.00%	195,968	15,509
12:16	79,000	800	- 1.00%	195,761	15,492
12:15	79,200	600	- 0.75%	191,012	15,117
12:14	79,200	600	- 0.75%	190,691	15,091
12:13	79,200	600	- 0.75%	190,589	15,083
12:12	79,200	600	- 0.75%	190,439	15,071
12:11	79,200	600	- 0.75%	190,283	15,059