시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,000	800	- 1.00%	199,044	15,752
12:29	79,000	800	- 1.00%	198,517	15,710
12:28	79,000	800	- 1.00%	198,306	15,694
12:27	79,000	800	- 1.00%	198,093	15,677
12:26	79,000	800	- 1.00%	197,624	15,640
12:25	79,000	800	- 1.00%	197,317	15,615
12:24	79,000	800	- 1.00%	196,901	15,583
12:23	79,000	800	- 1.00%	196,847	15,578
12:22	79,000	800	- 1.00%	196,697	15,566
12:21	79,000	800	- 1.00%	196,524	15,553