시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,100	700	- 0.88%	203,552	16,108
12:39	79,000	800	- 1.00%	201,303	15,930
12:38	79,000	800	- 1.00%	200,890	15,898
12:37	79,000	800	- 1.00%	200,686	15,882
12:36	79,100	700	- 0.88%	200,594	15,874
12:35	79,000	800	- 1.00%	200,210	15,844
12:34	79,000	800	- 1.00%	199,838	15,815
12:33	79,000	800	- 1.00%	199,739	15,807
12:32	79,000	800	- 1.00%	199,405	15,780
12:31	79,100	700	- 0.88%	199,265	15,769