시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,000	800	- 1.00%	206,149	16,313
12:49	79,000	800	- 1.00%	205,729	16,280
12:48	79,000	800	- 1.00%	205,578	16,268
12:47	79,000	800	- 1.00%	205,433	16,257
12:46	79,000	800	- 1.00%	205,143	16,234
12:45	79,100	700	- 0.88%	204,910	16,216
12:44	79,000	800	- 1.00%	204,556	16,188
12:43	79,000	800	- 1.00%	204,419	16,177
12:42	79,000	800	- 1.00%	203,827	16,130
12:41	79,100	700	- 0.88%	203,733	16,123