시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,000	800	- 1.00%	209,557	16,583
12:59	79,000	800	- 1.00%	209,134	16,549
12:58	79,000	800	- 1.00%	208,226	16,478
12:57	79,000	800	- 1.00%	208,064	16,465
12:56	79,000	800	- 1.00%	207,783	16,443
12:55	79,100	700	- 0.88%	207,450	16,416
12:54	79,000	800	- 1.00%	207,144	16,392
12:53	79,000	800	- 1.00%	207,047	16,384
12:52	79,000	800	- 1.00%	206,711	16,358
12:51	79,000	800	- 1.00%	206,591	16,348