시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,000	800	- 1.00%	213,243	16,874
13:09	79,000	800	- 1.00%	213,045	16,858
13:08	79,000	800	- 1.00%	212,870	16,845
13:07	79,000	800	- 1.00%	212,275	16,798
13:06	79,000	800	- 1.00%	211,601	16,744
13:05	79,000	800	- 1.00%	211,507	16,737
13:04	79,100	700	- 0.88%	210,298	16,641
13:03	79,100	700	- 0.88%	210,157	16,630
13:02	79,000	800	- 1.00%	210,004	16,618
13:01	79,000	800	- 1.00%	209,776	16,600