시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	78,700	1,100	- 1.38%	220,187	17,422
13:19	78,700	1,100	- 1.38%	219,726	17,386
13:18	78,700	1,100	- 1.38%	218,153	17,262
13:17	78,700	1,100	- 1.38%	217,937	17,245
13:16	78,800	1,000	- 1.25%	217,510	17,211
13:15	79,000	800	- 1.00%	215,538	17,056
13:14	79,000	800	- 1.00%	214,717	16,991
13:13	79,000	800	- 1.00%	214,496	16,973
13:12	79,000	800	- 1.00%	214,169	16,947
13:11	79,000	800	- 1.00%	213,798	16,918