시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	78,700	1,100	- 1.38%	224,583	17,768
13:29	78,800	1,000	- 1.25%	224,271	17,744
13:28	78,700	1,100	- 1.38%	223,953	17,719
13:27	78,700	1,100	- 1.38%	223,139	17,654
13:26	78,800	1,000	- 1.25%	221,873	17,555
13:25	78,800	1,000	- 1.25%	221,798	17,549
13:24	78,700	1,100	- 1.38%	221,581	17,532
13:23	78,700	1,100	- 1.38%	220,950	17,482
13:22	78,800	1,000	- 1.25%	220,848	17,474
13:21	78,700	1,100	- 1.38%	220,698	17,462