시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	78,600	1,200	- 1.50%	231,357	18,301
13:36	78,700	1,100	- 1.38%	227,272	17,980
13:35	78,700	1,100	- 1.38%	227,033	17,961
13:34	78,700	1,100	- 1.38%	226,296	17,903
13:33	78,700	1,100	- 1.38%	225,646	17,852
13:32	78,700	1,100	- 1.38%	225,394	17,832
13:31	78,700	1,100	- 1.38%	224,987	17,800
13:30	78,700	1,100	- 1.38%	224,583	17,768
13:29	78,800	1,000	- 1.25%	224,271	17,744
13:28	78,700	1,100	- 1.38%	223,953	17,719