시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,300	500	- 0.63%	428,975	33,828
15:19	79,000	800	- 1.00%	390,568	30,783
15:18	78,900	900	- 1.13%	387,681	30,554
15:17	78,900	900	- 1.13%	385,080	30,349
15:16	78,900	900	- 1.13%	383,893	30,255
15:15	79,000	800	- 1.00%	382,742	30,164
15:14	78,900	900	- 1.13%	382,208	30,122
15:13	79,000	800	- 1.00%	381,123	30,036
15:12	79,000	800	- 1.00%	380,706	30,004
15:11	78,900	900	- 1.13%	379,785	29,931