시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	0	0.00%	3,959	11
15:00	2,810	0	0.00%	3,958	11
14:30	2,795	15	- 0.53%	3,957	11
14:00	2,815	5	+ 0.18%	3,767	11
13:30	2,805	5	- 0.18%	3,367	9
13:00	2,805	5	- 0.18%	3,361	9
12:30	2,805	5	- 0.18%	3,360	9
12:00	2,800	10	- 0.36%	3,288	9
11:30	2,800	10	- 0.36%	3,279	9
11:00	2,800	10	- 0.36%	2,810	8