시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,256	8	- 0.63%	41,108	52
09:51	1,256	8	- 0.63%	41,107	52
09:48	1,250	14	- 1.11%	40,976	52
09:47	1,250	14	- 1.11%	40,551	51
09:46	1,275	11	+ 0.87%	10,551	14
09:45	1,276	12	+ 0.95%	10,524	13
09:42	1,278	14	+ 1.11%	9,625	12
09:41	1,276	12	+ 0.95%	8,708	11
09:38	1,279	15	+ 1.19%	8,707	11
09:37	1,280	16	+ 1.27%	7,791	10