시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,254	10	- 0.79%	49,293	62
10:09	1,254	10	- 0.79%	49,243	62
10:05	1,255	9	- 0.71%	49,120	62
10:04	1,254	10	- 0.79%	47,130	59
10:02	1,253	11	- 0.87%	46,522	59
09:58	1,261	3	- 0.24%	46,445	59
09:57	1,258	6	- 0.48%	46,389	59
09:56	1,250	14	- 1.11%	46,388	59
09:55	1,256	8	- 0.63%	41,861	53
09:54	1,255	9	- 0.71%	41,340	52