시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,255	9	- 0.71%	51,214	65
10:39	1,255	9	- 0.71%	51,211	65
10:36	1,255	9	- 0.71%	51,011	64
10:33	1,255	9	- 0.71%	50,343	63
10:31	1,253	11	- 0.87%	50,326	63
10:30	1,253	11	- 0.87%	49,834	63
10:29	1,252	12	- 0.95%	49,504	62
10:28	1,254	10	- 0.79%	49,452	62
10:20	1,256	8	- 0.63%	49,304	62
10:13	1,254	10	- 0.79%	49,298	62