시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,255	9	- 0.71%	57,729	73
11:19	1,255	9	- 0.71%	57,629	73
11:16	1,255	9	- 0.71%	57,597	73
11:14	1,255	9	- 0.71%	57,197	72
11:13	1,255	9	- 0.71%	57,196	72
11:09	1,255	9	- 0.71%	57,195	72
11:03	1,250	14	- 1.11%	56,195	71
10:55	1,250	14	- 1.11%	55,269	70
10:46	1,256	8	- 0.63%	51,269	65
10:41	1,255	9	- 0.71%	51,268	65