시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,258	6	- 0.48%	61,468	77
12:28	1,255	9	- 0.71%	60,718	76
12:27	1,255	9	- 0.71%	60,668	76
12:22	1,253	11	- 0.87%	60,667	76
12:19	1,253	11	- 0.87%	60,455	76
12:18	1,253	11	- 0.87%	60,431	76
11:53	1,250	14	- 1.11%	59,633	75
11:47	1,258	6	- 0.48%	58,829	74
11:37	1,258	6	- 0.48%	58,736	74
11:34	1,260	4	- 0.32%	58,729	74