시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,258	6	- 0.48%	63,104	79
13:31	1,257	7	- 0.55%	62,904	79
13:24	1,257	7	- 0.55%	62,899	79
13:21	1,258	6	- 0.48%	62,894	79
13:20	1,257	7	- 0.55%	62,098	78
13:16	1,254	10	- 0.79%	62,069	78
13:08	1,258	6	- 0.48%	61,570	78
13:03	1,258	6	- 0.48%	61,535	78
12:57	1,258	6	- 0.48%	61,485	77
12:52	1,258	6	- 0.48%	61,484	77