시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,253	11	- 0.87%	69,619	88
14:03	1,252	12	- 0.95%	66,017	83
13:58	1,252	12	- 0.95%	65,762	83
13:56	1,252	12	- 0.95%	65,760	83
13:55	1,254	10	- 0.79%	63,961	81
13:54	1,255	9	- 0.71%	63,945	81
13:52	1,256	8	- 0.63%	63,922	81
13:45	1,257	7	- 0.55%	63,921	81
13:39	1,255	9	- 0.71%	63,125	80
13:38	1,257	7	- 0.55%	63,124	80