시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,257	7	- 0.55%	71,148	90
14:31	1,257	7	- 0.55%	71,118	90
14:30	1,250	14	- 1.11%	70,118	88
14:26	1,255	9	- 0.71%	69,878	88
14:24	1,252	12	- 0.95%	69,876	88
14:19	1,253	11	- 0.87%	69,875	88
14:16	1,253	11	- 0.87%	69,851	88
14:15	1,252	12	- 0.95%	69,850	88
14:12	1,252	12	- 0.95%	69,825	88
14:11	1,250	14	- 1.11%	69,823	88