시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,279	15	+ 1.19%	7,778	10
09:23	1,280	16	+ 1.27%	7,775	10
09:21	1,281	17	+ 1.35%	7,722	10
09:20	1,282	18	+ 1.42%	7,675	10
09:17	1,282	18	+ 1.42%	7,575	10
09:15	1,283	19	+ 1.50%	7,572	10
09:12	1,276	12	+ 0.95%	7,085	9
09:11	1,277	13	+ 1.03%	6,085	8
09:10	1,277	13	+ 1.03%	6,075	8
09:09	1,275	11	+ 0.87%	5,559	7