시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,257	7	- 0.55%	78,192	98
15:18	1,257	7	- 0.55%	77,592	98
15:11	1,257	7	- 0.55%	77,591	98
15:10	1,251	13	- 1.03%	77,588	98
15:05	1,257	7	- 0.55%	75,583	95
15:04	1,257	7	- 0.55%	75,553	95
15:03	1,257	7	- 0.55%	74,114	93
14:58	1,257	7	- 0.55%	73,619	93
14:56	1,257	7	- 0.55%	73,306	92
14:43	1,250	14	- 1.11%	71,348	90