시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	989	117	+ 13.42%	13,927,484	14,130
13:59	980	108	+ 12.39%	13,745,070	13,948
13:58	1,002	130	+ 14.91%	13,595,296	13,801
13:57	1,020	148	+ 16.97%	13,524,421	13,730
13:56	1,014	142	+ 16.28%	13,477,628	13,682
13:55	1,008	136	+ 15.60%	13,444,775	13,649
13:54	1,030	158	+ 18.12%	13,361,295	13,564
13:53	1,034	162	+ 18.58%	13,315,177	13,516
13:52	1,025	153	+ 17.55%	13,187,736	13,384
13:51	1,040	168	+ 19.27%	12,927,354	13,115