시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	993	121	+ 13.88%	14,151,337	14,354
14:09	993	121	+ 13.88%	14,123,151	14,326
14:08	999	127	+ 14.56%	14,093,274	14,296
14:07	1,009	137	+ 15.71%	14,078,063	14,281
14:06	1,000	128	+ 14.68%	14,038,390	14,241
14:05	1,002	130	+ 14.91%	14,030,294	14,233
14:04	995	123	+ 14.11%	14,018,430	14,221
14:03	1,001	129	+ 14.79%	13,993,964	14,197
14:02	1,003	131	+ 15.02%	13,967,064	14,170
14:01	1,002	130	+ 14.91%	13,956,389	14,159