시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	988	116	+ 13.30%	14,572,902	14,781
14:19	995	123	+ 14.11%	14,534,948	14,743
14:18	1,000	128	+ 14.68%	14,488,967	14,698
14:17	1,001	129	+ 14.79%	14,468,371	14,677
14:16	1,012	140	+ 16.06%	14,451,503	14,660
14:15	1,006	134	+ 15.37%	14,439,608	14,648
14:14	1,019	147	+ 16.86%	14,422,799	14,631
14:13	1,018	146	+ 16.74%	14,385,117	14,593
14:12	1,029	157	+ 18.01%	14,356,153	14,563
14:11	1,002	130	+ 14.91%	14,190,833	14,393