시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	976	104	+ 11.93%	14,882,390	15,083
14:29	979	107	+ 12.27%	14,854,269	15,056
14:28	987	115	+ 13.19%	14,830,576	15,032
14:27	987	115	+ 13.19%	14,821,968	15,024
14:26	992	120	+ 13.76%	14,790,871	14,993
14:25	979	107	+ 12.27%	14,780,770	14,983
14:24	981	109	+ 12.50%	14,763,729	14,966
14:23	982	110	+ 12.62%	14,735,088	14,938
14:22	983	111	+ 12.73%	14,727,899	14,931
14:21	981	109	+ 12.50%	14,713,820	14,918