시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	966	94	+ 10.78%	14,977,181	15,175
14:39	971	99	+ 11.35%	14,961,320	15,160
14:38	966	94	+ 10.78%	14,958,294	15,157
14:37	967	95	+ 10.89%	14,951,992	15,151
14:36	972	100	+ 11.47%	14,947,022	15,146
14:35	978	106	+ 12.16%	14,924,460	15,124
14:34	978	106	+ 12.16%	14,922,118	15,122
14:33	974	102	+ 11.70%	14,920,224	15,120
14:32	977	105	+ 12.04%	14,914,881	15,115
14:31	972	100	+ 11.47%	14,913,547	15,114