시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	984	112	+ 12.84%	15,149,689	15,344
14:49	984	112	+ 12.84%	15,140,115	15,335
14:48	980	108	+ 12.39%	15,136,308	15,331
14:47	999	127	+ 14.56%	15,087,737	15,283
14:46	966	94	+ 10.78%	15,030,026	15,226
14:45	979	107	+ 12.27%	15,014,494	15,211
14:44	979	107	+ 12.27%	15,010,473	15,207
14:43	969	97	+ 11.12%	15,009,339	15,206
14:42	965	93	+ 10.67%	15,004,039	15,201
14:41	965	93	+ 10.67%	14,999,966	15,197