| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 1,007 | 135 | + 15.48% | 5,282,124 | 5,372 |
| 09:17 | 1,008 | 136 | + 15.60% | 5,177,691 | 5,267 |
| 09:16 | 1,002 | 130 | + 14.91% | 5,092,950 | 5,182 |
| 09:15 | 1,010 | 138 | + 15.83% | 4,932,368 | 5,022 |
| 09:14 | 987 | 115 | + 13.19% | 4,812,428 | 4,902 |
| 09:13 | 988 | 116 | + 13.30% | 4,527,185 | 4,620 |
| 09:12 | 1,035 | 163 | + 18.69% | 4,283,389 | 4,372 |
| 09:09 | 1,042 | 170 | + 19.50% | 3,792,713 | 3,862 |
| 09:08 | 1,010 | 138 | + 15.83% | 3,484,408 | 3,547 |
| 09:07 | 941 | 69 | + 7.91% | 3,169,848 | 3,239 |