| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,037 | 165 | + 18.92% | 6,558,511 | 6,694 |
| 09:27 | 1,019 | 147 | + 16.86% | 6,502,252 | 6,636 |
| 09:26 | 1,029 | 157 | + 18.01% | 6,460,170 | 6,593 |
| 09:25 | 1,025 | 153 | + 17.55% | 6,388,303 | 6,520 |
| 09:24 | 1,031 | 159 | + 18.23% | 6,320,514 | 6,450 |
| 09:23 | 1,063 | 191 | + 21.90% | 6,096,494 | 6,216 |
| 09:22 | 1,045 | 173 | + 19.84% | 5,803,718 | 5,907 |
| 09:21 | 1,029 | 157 | + 18.01% | 5,540,567 | 5,634 |
| 09:20 | 1,003 | 131 | + 15.02% | 5,465,673 | 5,557 |
| 09:19 | 1,013 | 141 | + 16.17% | 5,363,436 | 5,455 |