| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,014 | 142 | + 16.28% | 7,113,412 | 7,258 |
| 09:37 | 1,005 | 133 | + 15.25% | 7,107,116 | 7,252 |
| 09:36 | 1,009 | 137 | + 15.71% | 7,070,092 | 7,215 |
| 09:35 | 1,020 | 148 | + 16.97% | 7,039,771 | 7,184 |
| 09:34 | 1,025 | 153 | + 17.55% | 6,942,638 | 7,085 |
| 09:33 | 1,013 | 141 | + 16.17% | 6,891,312 | 7,032 |
| 09:32 | 1,003 | 131 | + 15.02% | 6,856,712 | 6,997 |
| 09:31 | 1,007 | 135 | + 15.48% | 6,802,553 | 6,943 |
| 09:30 | 1,014 | 142 | + 16.28% | 6,704,110 | 6,844 |
| 09:29 | 1,033 | 161 | + 18.46% | 6,617,176 | 6,755 |