| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 998 | 126 | + 14.45% | 7,404,759 | 7,551 |
| 09:47 | 993 | 121 | + 13.88% | 7,352,403 | 7,499 |
| 09:46 | 1,005 | 133 | + 15.25% | 7,286,249 | 7,433 |
| 09:45 | 1,004 | 132 | + 15.14% | 7,275,515 | 7,422 |
| 09:44 | 1,006 | 134 | + 15.37% | 7,246,410 | 7,393 |
| 09:43 | 1,008 | 136 | + 15.60% | 7,224,827 | 7,371 |
| 09:42 | 1,010 | 138 | + 15.83% | 7,200,611 | 7,347 |
| 09:41 | 1,011 | 139 | + 15.94% | 7,170,142 | 7,316 |
| 09:40 | 1,012 | 140 | + 16.06% | 7,146,067 | 7,291 |
| 09:39 | 1,016 | 144 | + 16.51% | 7,127,374 | 7,272 |