| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,004 | 132 | + 15.14% | 7,747,369 | 7,894 |
| 09:57 | 996 | 124 | + 14.22% | 7,740,576 | 7,887 |
| 09:56 | 1,002 | 130 | + 14.91% | 7,729,428 | 7,876 |
| 09:55 | 1,010 | 138 | + 15.83% | 7,676,158 | 7,823 |
| 09:54 | 1,010 | 138 | + 15.83% | 7,647,408 | 7,794 |
| 09:53 | 1,008 | 136 | + 15.60% | 7,591,334 | 7,737 |
| 09:52 | 1,008 | 136 | + 15.60% | 7,573,311 | 7,719 |
| 09:51 | 997 | 125 | + 14.34% | 7,497,644 | 7,643 |
| 09:50 | 991 | 119 | + 13.65% | 7,447,943 | 7,593 |
| 09:49 | 996 | 124 | + 14.22% | 7,419,928 | 7,566 |