시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	993	121	+ 13.88%	8,105,655	8,258
10:07	1,011	139	+ 15.94%	8,058,877	8,211
10:06	1,024	152	+ 17.43%	7,993,377	8,144
10:05	1,018	146	+ 16.74%	7,955,288	8,105
10:04	1,019	147	+ 16.86%	7,908,410	8,058
10:03	1,011	139	+ 15.94%	7,805,702	7,953
10:02	1,005	133	+ 15.25%	7,780,326	7,927
10:01	1,001	129	+ 14.79%	7,768,015	7,915
10:00	1,009	137	+ 15.71%	7,759,091	7,906
09:59	1,007	135	+ 15.48%	7,756,076	7,903