시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,003	131	+ 15.02%	8,375,660	8,529
10:17	1,003	131	+ 15.02%	8,364,780	8,518
10:16	998	126	+ 14.45%	8,344,651	8,498
10:15	1,004	132	+ 15.14%	8,313,032	8,466
10:14	1,007	135	+ 15.48%	8,301,507	8,455
10:13	1,008	136	+ 15.60%	8,288,129	8,441
10:12	1,010	138	+ 15.83%	8,248,144	8,401
10:11	1,015	143	+ 16.40%	8,221,041	8,374
10:10	1,013	141	+ 16.17%	8,193,574	8,346
10:09	995	123	+ 14.11%	8,138,617	8,290