시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,046	174	+ 19.95%	8,961,303	9,131
10:27	1,036	164	+ 18.81%	8,863,664	9,029
10:26	1,035	163	+ 18.69%	8,832,289	8,997
10:25	1,020	148	+ 16.97%	8,798,253	8,962
10:24	1,037	165	+ 18.92%	8,713,095	8,873
10:23	1,004	132	+ 15.14%	8,623,110	8,781
10:22	1,030	158	+ 18.12%	8,550,826	8,707
10:21	1,014	142	+ 16.28%	8,435,983	8,589
10:20	998	126	+ 14.45%	8,422,862	8,576
10:19	997	125	+ 14.34%	8,414,913	8,568