시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	989	117	+ 13.42%	15,252,761	15,445
14:59	983	111	+ 12.73%	15,242,396	15,435
14:58	980	108	+ 12.39%	15,236,069	15,429
14:57	979	107	+ 12.27%	15,218,001	15,411
14:56	976	104	+ 11.93%	15,204,172	15,397
14:55	973	101	+ 11.58%	15,198,005	15,391
14:54	970	98	+ 11.24%	15,193,946	15,387
14:53	980	108	+ 12.39%	15,177,038	15,371
14:52	979	107	+ 12.27%	15,158,450	15,353
14:51	980	108	+ 12.39%	15,156,349	15,351